Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
21/07/2015	3.152840	3.137154
20/07/2015	3.142075	3.126443
17/07/2015	3.135190	3.119592
16/07/2015	3.131459	3.115879
15/07/2015	3.121454	3.105925
14/07/2015	3.090871	3.075493
13/07/2015	3.045389	3.030238
10/07/2015	3.054205	3.039010
09/07/2015	3.043436	3.028295
08/07/2015	3.042913	3.027774
07/07/2015	3.085278	3.069929
06/07/2015	3.035835	3.020732
03/07/2015	3.069487	3.054216
02/07/2015	3.094764	3.079367
01/07/2015	3.053667	3.038474
30/06/2015	3.012436	2.997448
29/06/2015	2.989851	2.974976
26/06/2015	3.044162	3.029017
25/06/2015	3.086012	3.070659
24/06/2015	3.113309	3.097820
23/06/2015	3.109942	3.094470
22/06/2015	3.074499	3.059203
19/06/2015	3.077570	3.062259
18/06/2015	3.045749	3.030596
17/06/2015	3.071644	3.056362
16/06/2015	3.052365	3.037179
15/06/2015	3.047579	3.032417
12/06/2015	3.057660	3.042448
11/06/2015	3.055164	3.039964
10/06/2015	3.028926	3.013857

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8