What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

02/09/2015

2.901064

2.886630

01/09/2015

2.899496

2.885071

31/08/2015

2.943423

2.928779

28/08/2015

2.967605

2.952841

27/08/2015

2.957351

2.942638

26/08/2015

2.923963

2.909416

25/08/2015

2.905279

2.890824

24/08/2015

2.847460

2.833294

21/08/2015

2.941185

2.926552

20/08/2015

2.974242

2.959445

19/08/2015

3.017390

3.002378

18/08/2015

2.978463

2.963644

17/08/2015

2.996865

2.981955

14/08/2015

2.993619

2.978726

13/08/2015

3.006096

2.991140

12/08/2015

3.007085

2.992124

11/08/2015

3.047550

3.032388

10/08/2015

3.060001

3.044777

07/08/2015

3.051488

3.036307

06/08/2015

3.106113

3.090660

05/08/2015

3.142219

3.126586

04/08/2015

3.158736

3.143021

31/07/2015

3.160803

3.145078

30/07/2015

3.140300

3.124676

29/07/2015

3.119269

3.103750

28/07/2015

3.098429

3.083014

27/07/2015

3.098194

3.082780

24/07/2015

3.089166

3.073797

23/07/2015

3.097487

3.082077

22/07/2015

3.104973

3.089525

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8