Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/11/2015	3.000063	2.985137
24/11/2015	3.016171	3.001165
23/11/2015	3.035717	3.020614
20/11/2015	3.022546	3.007509
19/11/2015	3.020781	3.005752
18/11/2015	2.975059	2.960257
17/11/2015	2.963735	2.948990
16/11/2015	2.909338	2.894864
13/11/2015	2.929164	2.914592
12/11/2015	2.964915	2.950164
11/11/2015	2.956441	2.941732
10/11/2015	2.938650	2.924030
09/11/2015	2.953005	2.938314
06/11/2015	2.989592	2.974718
05/11/2015	2.973659	2.958864
04/11/2015	2.988436	2.973568
03/11/2015	2.989185	2.974313
02/11/2015	2.957997	2.943281
31/10/2015	2.994186	2.979290
30/10/2015	2.994186	2.979290
29/10/2015	2.996463	2.981555
28/10/2015	3.019048	3.004028
27/10/2015	3.016911	3.001901
26/10/2015	3.016380	3.001373
23/10/2015	3.022668	3.007630
22/10/2015	2.981397	2.966564
21/10/2015	2.970220	2.955443
20/10/2015	2.967519	2.952755
19/10/2015	2.973102	2.958310
16/10/2015	2.975880	2.961074

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8