Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/04/2024	5.301385	5.275010
08/04/2024	5.304604	5.278213
05/04/2024	5.292863	5.266530
04/04/2024	5.304454	5.278064
03/04/2024	5.294039	5.267700
02/04/2024	5.350493	5.323874
31/03/2024	5.361756	5.335081
28/03/2024	5.361756	5.335081
27/03/2024	5.326468	5.299968
26/03/2024	5.286222	5.259922
25/03/2024	5.290411	5.264091
22/03/2024	5.283678	5.257391
21/03/2024	5.271725	5.245498
20/03/2024	5.234435	5.208393
19/03/2024	5.239519	5.213452
18/03/2024	5.238813	5.212749
15/03/2024	5.228062	5.202052
14/03/2024	5.247310	5.221204
13/03/2024	5.256379	5.230228
12/03/2024	5.249532	5.223415
11/03/2024	5.223886	5.197897
08/03/2024	5.290945	5.264622
07/03/2024	5.241575	5.215498
06/03/2024	5.209758	5.183839
05/03/2024	5.203426	5.177538
04/03/2024	5.191458	5.165630
01/03/2024	5.203098	5.177212
29/02/2024	5.187729	5.161919
28/02/2024	5.175374	5.149626
27/02/2024	5.169227	5.143509

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8