Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/06/2022	4.573437	4.550684
06/06/2022	4.626656	4.603638
03/06/2022	4.631746	4.608702
02/06/2022	4.621689	4.598696
01/06/2022	4.647231	4.624110
31/05/2022	4.633840	4.610786
30/05/2022	4.681751	4.658459
27/05/2022	4.656389	4.633223
26/05/2022	4.625131	4.602120
25/05/2022	4.656088	4.632923
24/05/2022	4.638318	4.615242
23/05/2022	4.647757	4.624634
20/05/2022	4.661769	4.638576
19/05/2022	4.642587	4.619490
18/05/2022	4.694028	4.670675
17/05/2022	4.663007	4.639808
16/05/2022	4.667911	4.644688
13/05/2022	4.641356	4.618265
12/05/2022	4.566991	4.544270
11/05/2022	4.602250	4.579353
10/05/2022	4.593840	4.570985
09/05/2022	4.617600	4.594627
06/05/2022	4.634913	4.611854
05/05/2022	4.712156	4.688712
04/05/2022	4.684684	4.661377
03/05/2022	4.671038	4.647799
02/05/2022	4.681033	4.657744
30/04/2022	4.725577	4.702067
29/04/2022	4.725577	4.702067
28/04/2022	4.685531	4.662220

1 … 15 16 17 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2