What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

09/08/2016

1.934136

1.930276

08/08/2016

1.955909

1.952005

05/08/2016

1.959576

1.955665

04/08/2016

1.975080

1.971138

03/08/2016

1.960710

1.956797

02/08/2016

1.987320

1.983353

31/07/2016

1.998029

1.994041

29/07/2016

1.998029

1.994041

28/07/2016

2.002341

1.998344

27/07/2016

1.996879

1.992893

26/07/2016

2.007381

2.003374

25/07/2016

1.996303

1.992318

22/07/2016

1.988969

1.984999

21/07/2016

1.996424

1.992439

20/07/2016

1.999474

1.995483

19/07/2016

1.977940

1.973992

18/07/2016

1.968401

1.964472

15/07/2016

1.952105

1.948208

14/07/2016

1.974127

1.970186

13/07/2016

1.967492

1.963564

12/07/2016

1.968463

1.964534

11/07/2016

1.973071

1.969133

08/07/2016

1.933599

1.929740

07/07/2016

1.938204

1.934335

06/07/2016

1.928817

1.924967

05/07/2016

1.924882

1.921040

04/07/2016

1.941843

1.937967

01/07/2016

1.919306

1.915475

30/06/2016

1.898207

1.894418

29/06/2016

1.882488

1.878731
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638