Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/02/2018	1.800966	1.798089
19/02/2018	1.801210	1.798332
16/02/2018	1.785151	1.782299
15/02/2018	1.781792	1.778945
14/02/2018	1.785482	1.782630
13/02/2018	1.797591	1.794720
12/02/2018	1.780077	1.777233
09/02/2018	1.789825	1.786966
08/02/2018	1.798481	1.795608
07/02/2018	1.790520	1.787660
06/02/2018	1.786950	1.784095
05/02/2018	1.832465	1.829537
02/02/2018	1.857727	1.854759
01/02/2018	1.875166	1.872171
31/01/2018	1.871771	1.868781
30/01/2018	1.839547	1.836608
29/01/2018	1.855279	1.852315
25/01/2018	1.872538	1.869547
24/01/2018	1.877963	1.874963
23/01/2018	1.873424	1.870432
22/01/2018	1.862161	1.859187
19/01/2018	1.872337	1.869346
18/01/2018	1.880840	1.877835
17/01/2018	1.870904	1.867915
16/01/2018	1.863524	1.860547
15/01/2018	1.877350	1.874352
12/01/2018	1.882492	1.879485
11/01/2018	1.897272	1.894241
10/01/2018	1.904988	1.901945
09/01/2018	1.936144	1.933051

1 … 57 58 59 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638