Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
08/08/2019	2.414919	2.411543
07/08/2019	2.375071	2.371751
06/08/2019	2.338714	2.335444
02/08/2019	2.447737	2.444315
01/08/2019	2.399312	2.395958
31/07/2019	2.388243	2.384904
30/07/2019	2.399327	2.395972
29/07/2019	2.386004	2.382668
26/07/2019	2.406360	2.402996
25/07/2019	2.412238	2.408866
24/07/2019	2.411028	2.407657
23/07/2019	2.394703	2.391356
22/07/2019	2.375592	2.372271
19/07/2019	2.406883	2.403518
18/07/2019	2.402315	2.398956
17/07/2019	2.400345	2.396990
16/07/2019	2.407585	2.404219
15/07/2019	2.390315	2.386973
12/07/2019	2.420489	2.417105
11/07/2019	2.437704	2.434295
10/07/2019	2.433489	2.430087
09/07/2019	2.427900	2.424505
08/07/2019	2.426298	2.422906
05/07/2019	2.481557	2.478088
04/07/2019	2.437328	2.433920
03/07/2019	2.411826	2.408454
02/07/2019	2.367544	2.364234
01/07/2019	2.358213	2.354916
30/06/2019	2.332893	2.329631
28/06/2019	2.332893	2.329631

1 … 39 40 41 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2