Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/09/2021	2.545425	2.542374
15/09/2021	2.532693	2.529658
14/09/2021	2.507440	2.504435
13/09/2021	2.481613	2.478639
10/09/2021	2.491547	2.488561
09/09/2021	2.493458	2.490469
08/09/2021	2.519161	2.516142
07/09/2021	2.549688	2.546632
06/09/2021	2.551227	2.548169
03/09/2021	2.548986	2.545931
02/09/2021	2.532000	2.528966
01/09/2021	2.526435	2.523407
31/08/2021	2.524182	2.521157
30/08/2021	2.494556	2.491566
27/08/2021	2.483892	2.480915
26/08/2021	2.476438	2.473469
25/08/2021	2.475949	2.472981
24/08/2021	2.491812	2.488825
23/08/2021	2.480445	2.477472
20/08/2021	2.458851	2.455904
19/08/2021	2.436283	2.433363
18/08/2021	2.457209	2.454263
17/08/2021	2.408552	2.405665
16/08/2021	2.431668	2.428753
13/08/2021	2.422135	2.419232
12/08/2021	2.407266	2.404381
11/08/2021	2.421258	2.418356
10/08/2021	2.432906	2.429990
09/08/2021	2.439907	2.436982
06/08/2021	2.434837	2.431919

1 … 21 22 23 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2