What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

17/05/2022

2.265643

2.262927

16/05/2022

2.291611

2.288864

13/05/2022

2.288053

2.285311

12/05/2022

2.222641

2.219977

11/05/2022

2.267891

2.265173

10/05/2022

2.245150

2.242459

09/05/2022

2.252393

2.249693

06/05/2022

2.348414

2.345599

05/05/2022

2.430986

2.428072

04/05/2022

2.390063

2.387198

03/05/2022

2.424455

2.421549

02/05/2022

2.457872

2.454926

30/04/2022

2.550184

2.547127

29/04/2022

2.550184

2.547127

28/04/2022

2.529074

2.526043

27/04/2022

2.522831

2.519807

26/04/2022

2.516086

2.513070

22/04/2022

2.534887

2.531849

21/04/2022

2.553144

2.550084

20/04/2022

2.506079

2.503075

19/04/2022

2.504651

2.501649

14/04/2022

2.503578

2.500577

13/04/2022

2.494750

2.491760

12/04/2022

2.506309

2.503305

11/04/2022

2.526255

2.523227

08/04/2022

2.524655

2.521629

07/04/2022

2.534782

2.531744

06/04/2022

2.529383

2.526351

05/04/2022

2.546134

2.543082

04/04/2022

2.558641

2.555574

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8