Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
13/10/2015	1.549904	1.546811
12/10/2015	1.555660	1.552554
09/10/2015	1.572453	1.569314
08/10/2015	1.567901	1.564771
07/10/2015	1.582277	1.579118
06/10/2015	1.586397	1.583231
02/10/2015	1.562383	1.559264
01/10/2015	1.583344	1.580184
30/09/2015	1.556514	1.553408
29/09/2015	1.525602	1.522557
28/09/2015	1.568089	1.564959
25/09/2015	1.549114	1.546022
24/09/2015	1.551273	1.548176
23/09/2015	1.510241	1.507227
22/09/2015	1.533840	1.530778
21/09/2015	1.520640	1.517605
18/09/2015	1.540600	1.537525
17/09/2015	1.536769	1.533701
16/09/2015	1.521419	1.518382
15/09/2015	1.520224	1.517189
14/09/2015	1.540284	1.537209
11/09/2015	1.530751	1.527696
10/09/2015	1.538552	1.535481
09/09/2015	1.574647	1.571504
08/09/2015	1.559338	1.556226
07/09/2015	1.538560	1.535489
04/09/2015	1.524517	1.521474
03/09/2015	1.520827	1.517792
02/09/2015	1.540592	1.537517
01/09/2015	1.539362	1.536289

1 … 77 78 79 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638