What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

09/12/2022

2.189421

2.186797

08/12/2022

2.192176

2.189549

07/12/2022

2.179969

2.177356

06/12/2022

2.210150

2.207501

05/12/2022

2.234097

2.231419

02/12/2022

2.216964

2.214307

01/12/2022

2.275818

2.273090

30/11/2022

2.253845

2.251144

29/11/2022

2.223430

2.220765

28/11/2022

2.241135

2.238449

25/11/2022

2.228466

2.225795

24/11/2022

2.201850

2.199211

23/11/2022

2.174218

2.171612

22/11/2022

2.181701

2.179086

21/11/2022

2.173749

2.171144

18/11/2022

2.173788

2.171183

17/11/2022

2.176025

2.173417

16/11/2022

2.156832

2.154247

15/11/2022

2.148842

2.146266

14/11/2022

2.179891

2.177278

11/11/2022

2.215841

2.213185

10/11/2022

2.129544

2.126992

09/11/2022

2.127778

2.125228

08/11/2022

2.097888

2.095374

07/11/2022

2.093917

2.091407

04/11/2022

2.098954

2.096438

03/11/2022

2.105956

2.103432

02/11/2022

2.143646

2.141077

01/11/2022

2.178069

2.175458

31/10/2022

2.131606

2.129051

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3