30/01/2019

2.229608

2.218515

29/01/2019

2.225405

2.214334

25/01/2019

2.208022

2.197036

24/01/2019

2.169891

2.159096

23/01/2019

2.169100

2.158308

22/01/2019

2.164538

2.153769

21/01/2019

2.157946

2.147210

18/01/2019

2.158446

2.147707

17/01/2019

2.158586

2.147847

16/01/2019

2.158348

2.147610

15/01/2019

2.157545

2.146811

14/01/2019

2.145552

2.134878

11/01/2019

2.146954

2.136272

10/01/2019

2.128884

2.118293

09/01/2019

2.103674

2.093207

08/01/2019

2.077887

2.067550

07/01/2019

2.074795

2.064473

04/01/2019

2.081906

2.071549

03/01/2019

2.077374

2.067039

02/01/2019

2.064498

2.054227

31/12/2018

2.078489

2.068148

28/12/2018

2.130820

2.120219

27/12/2018

2.107869

2.097382

24/12/2018

2.091084

2.080681

21/12/2018

2.096504

2.086074

20/12/2018

2.125297

2.114724

19/12/2018

2.105477

2.095002

18/12/2018

2.092584

2.082173

17/12/2018

2.117105

2.106572

14/12/2018

2.096880

2.086448