What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Pendal Property Securities

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

14/10/2019

2.520508

2.507968

11/10/2019

2.524774

2.512213

10/10/2019

2.527199

2.514626

09/10/2019

2.545657

2.532992

08/10/2019

2.553101

2.540399

04/10/2019

2.530366

2.517777

03/10/2019

2.521113

2.508570

02/10/2019

2.540884

2.528242

01/10/2019

2.554972

2.542260

30/09/2019

2.526708

2.514137

27/09/2019

2.532814

2.520213

26/09/2019

2.529893

2.517306

25/09/2019

2.539332

2.526699

24/09/2019

2.532352

2.519754

23/09/2019

2.529422

2.516838

20/09/2019

2.511976

2.499479

19/09/2019

2.517733

2.505207

18/09/2019

2.520468

2.507929

17/09/2019

2.523884

2.511327

16/09/2019

2.496241

2.483822

13/09/2019

2.514214

2.501705

12/09/2019

2.516288

2.503769

11/09/2019

2.502456

2.490006

10/09/2019

2.530294

2.517706

09/09/2019

2.553789

2.541084

06/09/2019

2.542714

2.530064

05/09/2019

2.579590

2.566756

04/09/2019

2.581649

2.568805

03/09/2019

2.586791

2.573922

02/09/2019

2.591234

2.578343

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2