Unit Prices

Pendal Property Securities

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/08/2021	2.892841	2.878449
27/08/2021	2.881636	2.867300
26/08/2021	2.875612	2.861306
25/08/2021	2.879140	2.864816
24/08/2021	2.894076	2.879677
23/08/2021	2.881953	2.867615
20/08/2021	2.855276	2.841071
19/08/2021	2.828591	2.814518
18/08/2021	2.849680	2.835503
17/08/2021	2.800299	2.786367
16/08/2021	2.824607	2.810554
13/08/2021	2.817801	2.803782
12/08/2021	2.798807	2.784883
11/08/2021	2.816226	2.802215
10/08/2021	2.830795	2.816712
09/08/2021	2.838519	2.824397
06/08/2021	2.832526	2.818434
05/08/2021	2.815940	2.801930
04/08/2021	2.784679	2.770825
03/08/2021	2.766068	2.752306
31/07/2021	2.760924	2.747188
30/07/2021	2.760924	2.747188
29/07/2021	2.725429	2.711870
28/07/2021	2.756232	2.742519
27/07/2021	2.736414	2.722800
26/07/2021	2.725811	2.712250
23/07/2021	2.747325	2.733657
22/07/2021	2.730678	2.717092
21/07/2021	2.723397	2.709848
20/07/2021	2.703555	2.690104

1 … 21 22 23 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2