What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Property Securities

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

18/02/2022

2.896275

2.881866

17/02/2022

2.930640

2.916060

16/02/2022

2.920427

2.905898

15/02/2022

2.846770

2.832607

14/02/2022

2.823888

2.809839

11/02/2022

2.828029

2.813959

10/02/2022

2.899109

2.884686

09/02/2022

2.897654

2.883238

08/02/2022

2.864182

2.849932

07/02/2022

2.841312

2.827176

04/02/2022

2.880661

2.866329

03/02/2022

2.877634

2.863317

02/02/2022

2.887900

2.873532

01/02/2022

2.867420

2.853154

31/01/2022

2.842845

2.828701

28/01/2022

2.804214

2.790263

27/01/2022

2.745688

2.732028

25/01/2022

2.817079

2.803064

24/01/2022

2.897216

2.882802

21/01/2022

2.863478

2.849232

20/01/2022

2.900712

2.886281

19/01/2022

2.925638

2.911083

18/01/2022

2.938731

2.924110

17/01/2022

2.931459

2.916875

14/01/2022

2.947148

2.932486

13/01/2022

2.975766

2.960961

12/01/2022

2.987625

2.972761

11/01/2022

2.984376

2.969528

10/01/2022

3.040886

3.025757

07/01/2022

3.062440

3.047204
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2