Unit Prices

Pendal Property Securities

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/02/2018	1.895863	1.886431
19/02/2018	1.896727	1.887290
16/02/2018	1.880705	1.871348
15/02/2018	1.878203	1.868859
14/02/2018	1.880764	1.871407
13/02/2018	1.893418	1.883998
12/02/2018	1.873179	1.863860
09/02/2018	1.883371	1.874001
08/02/2018	1.892453	1.883038
07/02/2018	1.884818	1.875441
06/02/2018	1.880112	1.870758
05/02/2018	1.929717	1.920116
02/02/2018	1.957478	1.947739
01/02/2018	1.975805	1.965975
31/01/2018	1.970174	1.960372
30/01/2018	1.937478	1.927839
29/01/2018	1.952258	1.942545
25/01/2018	1.971079	1.961272
24/01/2018	1.977319	1.967482
23/01/2018	1.973009	1.963193
22/01/2018	1.960193	1.950441
19/01/2018	1.970982	1.961176
18/01/2018	1.981052	1.971196
17/01/2018	1.972060	1.962249
16/01/2018	1.966860	1.957074
15/01/2018	1.980510	1.970657
12/01/2018	1.984292	1.974420
11/01/2018	1.998942	1.988997
10/01/2018	2.006203	1.996222
09/01/2018	2.036713	2.026580

1 … 51 52 53 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f