Unit Prices

Pendal Property Securities

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
17/05/2018	1.959753	1.950003
16/05/2018	1.977428	1.967590
15/05/2018	1.993006	1.983091
14/05/2018	2.000263	1.990312
11/05/2018	1.998132	1.988191
10/05/2018	2.006219	1.996238
09/05/2018	2.017697	2.007659
08/05/2018	1.999967	1.990017
07/05/2018	1.997182	1.987245
04/05/2018	1.984162	1.974290
03/05/2018	2.006567	1.996584
02/05/2018	2.009713	1.999715
01/05/2018	1.995548	1.985619
30/04/2018	1.980408	1.970556
27/04/2018	1.947715	1.938025
26/04/2018	1.934532	1.924908
24/04/2018	1.927675	1.918085
23/04/2018	1.908302	1.898808
20/04/2018	1.906939	1.897452
19/04/2018	1.915541	1.906011
18/04/2018	1.922593	1.913028
17/04/2018	1.905801	1.896320
16/04/2018	1.902591	1.893126
13/04/2018	1.903384	1.893914
12/04/2018	1.905496	1.896016
11/04/2018	1.919953	1.910401
10/04/2018	1.937202	1.927564
09/04/2018	1.932131	1.922519
06/04/2018	1.925905	1.916324
05/04/2018	1.915695	1.906164

1 … 49 50 51 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f