Unit Prices

Pendal Property Securities

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
25/11/2019	2.553805	2.541099
22/11/2019	2.539044	2.526412
21/11/2019	2.544211	2.531553
20/11/2019	2.546981	2.534309
19/11/2019	2.582793	2.569943
18/11/2019	2.553466	2.540763
15/11/2019	2.564689	2.551929
14/11/2019	2.538808	2.526177
13/11/2019	2.512935	2.500433
12/11/2019	2.528034	2.515456
11/11/2019	2.534825	2.522214
08/11/2019	2.510324	2.497834
07/11/2019	2.550280	2.537592
06/11/2019	2.527314	2.514741
05/11/2019	2.549429	2.536745
04/11/2019	2.555156	2.542443
01/11/2019	2.563432	2.550679
31/10/2019	2.553151	2.540448
30/10/2019	2.554875	2.542164
29/10/2019	2.561336	2.548593
28/10/2019	2.556671	2.543952
25/10/2019	2.566995	2.554223
24/10/2019	2.548332	2.535654
23/10/2019	2.563463	2.550710
22/10/2019	2.556862	2.544141
21/10/2019	2.565988	2.553222
18/10/2019	2.539401	2.526767
17/10/2019	2.549150	2.536468
16/10/2019	2.570578	2.557789
15/10/2019	2.532482	2.519883

1 … 36 37 38 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2