What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Pendal Property Securities

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

10/03/2021

2.379802

2.367962

09/03/2021

2.393557

2.381649

08/03/2021

2.395347

2.383430

05/03/2021

2.400001

2.388060

04/03/2021

2.416713

2.404689

03/03/2021

2.405044

2.393078

02/03/2021

2.408167

2.396186

01/03/2021

2.413840

2.401831

28/02/2021

2.341070

2.329423

26/02/2021

2.341070

2.329423

25/02/2021

2.372543

2.360740

24/02/2021

2.368951

2.357166

23/02/2021

2.375782

2.363962

22/02/2021

2.329975

2.318383

19/02/2021

2.348087

2.336405

18/02/2021

2.351071

2.339374

17/02/2021

2.387255

2.375379

16/02/2021

2.443721

2.431563

15/02/2021

2.422080

2.410030

12/02/2021

2.428837

2.416753

11/02/2021

2.422498

2.410445

10/02/2021

2.420037

2.407997

09/02/2021

2.394015

2.382104

08/02/2021

2.441860

2.429712

05/02/2021

2.461016

2.448772

04/02/2021

2.440851

2.428708

03/02/2021

2.490658

2.478266

02/02/2021

2.427758

2.415680

01/02/2021

2.414687

2.402674

31/01/2021

2.404799

2.392834
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2