What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

15/12/2014

1.780956

1.777402

12/12/2014

1.779703

1.776150

11/12/2014

1.782980

1.779421

10/12/2014

1.778741

1.775190

09/12/2014

1.772045

1.768508

08/12/2014

1.768408

1.764878

05/12/2014

1.771251

1.767716

04/12/2014

1.767871

1.764342

03/12/2014

1.765282

1.761759

02/12/2014

1.762688

1.759170

01/12/2014

1.769386

1.765854

30/11/2014

1.766300

1.762775

28/11/2014

1.766300

1.762775

27/11/2014

1.761127

1.757612

26/11/2014

1.759629

1.756117

25/11/2014

1.754629

1.751127

24/11/2014

1.751310

1.747815

21/11/2014

1.748404

1.744915

20/11/2014

1.748757

1.745267

19/11/2014

1.748656

1.745165

18/11/2014

1.747673

1.744185

17/11/2014

1.748497

1.745007

14/11/2014

1.744321

1.740839

13/11/2014

1.743450

1.739970

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638