What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

30/01/2015

1.821440

1.817079

29/01/2015

1.818378

1.814025

28/01/2015

1.807317

1.802990

27/01/2015

1.810265

1.805931

23/01/2015

1.805993

1.801669

22/01/2015

1.807456

1.803129

21/01/2015

1.804419

1.800098

20/01/2015

1.802121

1.797806

19/01/2015

1.804596

1.800275

16/01/2015

1.808673

1.805063

15/01/2015

1.800996

1.797401

14/01/2015

1.807852

1.804243

13/01/2015

1.805724

1.802119

12/01/2015

1.800908

1.797313

09/01/2015

1.799372

1.795780

08/01/2015

1.798497

1.794908

07/01/2015

1.801916

1.798319

06/01/2015

1.799142

1.795551

05/01/2015

1.796785

1.793199

02/01/2015

1.790249

1.786675

31/12/2014

1.794394

1.790812

30/12/2014

1.792290

1.788713

29/12/2014

1.786068

1.782503

24/12/2014

1.783419

1.779859

23/12/2014

1.786109

1.782544

22/12/2014

1.784778

1.781215

19/12/2014

1.778793

1.775242

18/12/2014

1.784611

1.781049

17/12/2014

1.788022

1.784453

16/12/2014

1.782586

1.779028

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8