Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
12/12/2017	1.901091	1.897297
11/12/2017	1.898385	1.894596
08/12/2017	1.900979	1.897185
07/12/2017	1.901854	1.898058
06/12/2017	1.902078	1.898282
05/12/2017	1.894298	1.890517
04/12/2017	1.897415	1.893628
01/12/2017	1.899885	1.896093
30/11/2017	1.903242	1.899443
29/11/2017	1.904941	1.901139
28/11/2017	1.902863	1.899065
27/11/2017	1.900941	1.897147
24/11/2017	1.901762	1.897966
23/11/2017	1.900812	1.897018
22/11/2017	1.900366	1.896573
21/11/2017	1.898570	1.894781
20/11/2017	1.898653	1.894864
17/11/2017	1.896643	1.892857
16/11/2017	1.895538	1.891755
15/11/2017	1.893408	1.889629
14/11/2017	1.889138	1.885367
13/11/2017	1.892516	1.888738
10/11/2017	1.893313	1.889534
09/11/2017	1.894180	1.890399
08/11/2017	1.894071	1.890291
07/11/2017	1.895464	1.891681
06/11/2017	1.896525	1.892739
03/11/2017	1.896672	1.892886
02/11/2017	1.888995	1.885224
01/11/2017	1.885075	1.881312

1 … 53 54 55 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f