Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/01/2019	1.959542	1.955631
03/01/2019	1.964340	1.960419
02/01/2019	1.954918	1.951016
31/12/2018	1.951159	1.947264
28/12/2018	1.947782	1.943894
27/12/2018	1.945293	1.941410
24/12/2018	1.948007	1.944119
21/12/2018	1.943987	1.940106
20/12/2018	1.947465	1.943578
19/12/2018	1.942786	1.938908
18/12/2018	1.939994	1.936121
17/12/2018	1.938868	1.934998
14/12/2018	1.935818	1.931954
13/12/2018	1.935506	1.931643
12/12/2018	1.937766	1.933899
11/12/2018	1.937799	1.933932
10/12/2018	1.937019	1.933152
07/12/2018	1.937930	1.934062
06/12/2018	1.936810	1.932944
05/12/2018	1.932606	1.928749
04/12/2018	1.930273	1.926420
03/12/2018	1.922670	1.918833
30/11/2018	1.925129	1.921286
29/11/2018	1.923774	1.919934
28/11/2018	1.921761	1.917925
27/11/2018	1.921136	1.917301
26/11/2018	1.919488	1.915657
23/11/2018	1.918632	1.914802
22/11/2018	1.918348	1.914519
21/11/2018	1.915349	1.911526

1 … 44 45 46 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2