Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
07/03/2017	1.626511	1.621639
06/03/2017	1.620359	1.615506
03/03/2017	1.616608	1.611766
02/03/2017	1.624830	1.619963
01/03/2017	1.606333	1.601521
28/02/2017	1.605870	1.601060
27/02/2017	1.611399	1.606572
24/02/2017	1.617147	1.612303
23/02/2017	1.623207	1.618345
22/02/2017	1.627672	1.622796
21/02/2017	1.619490	1.614639
20/02/2017	1.617134	1.612290
17/02/2017	1.615267	1.610429
16/02/2017	1.617243	1.612399
15/02/2017	1.618769	1.613920
14/02/2017	1.607042	1.602228
13/02/2017	1.606387	1.601575
10/02/2017	1.600335	1.595541
09/02/2017	1.584513	1.579766
08/02/2017	1.581980	1.577241
07/02/2017	1.572332	1.567622
06/02/2017	1.575030	1.570312
03/02/2017	1.574049	1.569334
02/02/2017	1.580685	1.575950
01/02/2017	1.584573	1.579826
31/01/2017	1.580471	1.575737
30/01/2017	1.590633	1.585868
27/01/2017	1.601873	1.597074
25/01/2017	1.582909	1.578167
24/01/2017	1.579778	1.575046

1 … 65 66 67 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638