Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
18/05/2018	1.592885	1.588113
17/05/2018	1.601100	1.596304
16/05/2018	1.599824	1.595031
15/05/2018	1.597657	1.592871
14/05/2018	1.596624	1.591841
11/05/2018	1.591739	1.586971
10/05/2018	1.595544	1.590765
09/05/2018	1.595307	1.590528
08/05/2018	1.593024	1.588252
07/05/2018	1.585171	1.580423
04/05/2018	1.586185	1.581434
03/05/2018	1.593222	1.588449
02/05/2018	1.588022	1.583265
01/05/2018	1.580072	1.575339
30/04/2018	1.573773	1.569059
27/04/2018	1.564848	1.560160
26/04/2018	1.559490	1.554819
24/04/2018	1.566385	1.561693
23/04/2018	1.552070	1.547421
20/04/2018	1.547671	1.543035
19/04/2018	1.551772	1.547123
18/04/2018	1.549482	1.544840
17/04/2018	1.545929	1.541299
16/04/2018	1.549029	1.544389
13/04/2018	1.547053	1.542419
12/04/2018	1.548663	1.544024
11/04/2018	1.552870	1.548218
10/04/2018	1.565955	1.561264
09/04/2018	1.558338	1.553670
06/04/2018	1.549963	1.545320

1 … 55 56 57 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce