What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Investment Funds

Download CSV
As of Date Entry Price Exit Price

19/04/2021

1.523665

1.519101

16/04/2021

1.527656

1.523080

15/04/2021

1.527547

1.522971

14/04/2021

1.524135

1.519569

13/04/2021

1.525268

1.520699

12/04/2021

1.521082

1.516525

09/04/2021

1.523265

1.518702

08/04/2021

1.522888

1.518326

07/04/2021

1.512492

1.507961

06/04/2021

1.500714

1.496219

01/04/2021

1.496690

1.492206

31/03/2021

1.489994

1.485531

30/03/2021

1.479425

1.474993

29/03/2021

1.491593

1.487125

26/03/2021

1.503274

1.498771

25/03/2021

1.493613

1.489139

24/03/2021

1.487591

1.483135

23/03/2021

1.481514

1.477076

22/03/2021

1.489553

1.485091

19/03/2021

1.472358

1.467947

18/03/2021

1.473192

1.468779

17/03/2021

1.483741

1.479296

16/03/2021

1.490505

1.486040

15/03/2021

1.480617

1.476181

12/03/2021

1.465760

1.461369

11/03/2021

1.460274

1.455899

10/03/2021

1.451692

1.447343

09/03/2021

1.456673

1.452309

08/03/2021

1.441721

1.437402

05/03/2021

1.440074

1.435760
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638