Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
09/10/2019	1.877862	1.872245
08/10/2019	1.877727	1.872111
04/10/2019	1.879016	1.873396
03/10/2019	1.877965	1.872348
02/10/2019	1.877831	1.872215
01/10/2019	1.876416	1.870804
30/09/2019	1.876440	1.870827
27/09/2019	1.876401	1.870789
26/09/2019	1.875898	1.870287
25/09/2019	1.874843	1.869236
24/09/2019	1.876894	1.871280
23/09/2019	1.876394	1.870782
20/09/2019	1.874524	1.868917
19/09/2019	1.874936	1.869328
18/09/2019	1.874626	1.869019
17/09/2019	1.874066	1.868461
16/09/2019	1.873581	1.867977
13/09/2019	1.873004	1.867402
12/09/2019	1.872871	1.867269
11/09/2019	1.874011	1.868405
10/09/2019	1.875521	1.869911
09/09/2019	1.876297	1.870685
06/09/2019	1.876279	1.870667
05/09/2019	1.875617	1.870007
04/09/2019	1.876570	1.870957
03/09/2019	1.875712	1.870101
02/09/2019	1.875578	1.869968
31/08/2019	1.874940	1.869332
30/08/2019	1.874940	1.869332
29/08/2019	1.874804	1.869196

1 … 37 38 39 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638