Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
04/06/2019	1.855663	1.850113
03/06/2019	1.854811	1.849263
31/05/2019	1.854040	1.848494
30/05/2019	1.853190	1.847647
29/05/2019	1.853778	1.848233
28/05/2019	1.852568	1.847027
27/05/2019	1.851356	1.845818
24/05/2019	1.851317	1.845779
23/05/2019	1.852442	1.846901
22/05/2019	1.850513	1.844978
21/05/2019	1.850381	1.844846
20/05/2019	1.850604	1.845069
17/05/2019	1.850932	1.845396
16/05/2019	1.850438	1.844904
15/05/2019	1.850487	1.844952
14/05/2019	1.850356	1.844822
13/05/2019	1.850771	1.845236
10/05/2019	1.850912	1.845376
09/05/2019	1.850424	1.844889
08/05/2019	1.850828	1.845293
07/05/2019	1.851782	1.846244
06/05/2019	1.851118	1.845581
03/05/2019	1.850546	1.845011
02/05/2019	1.850415	1.844880
01/05/2019	1.851707	1.846169
30/04/2019	1.851715	1.846176
29/04/2019	1.850652	1.845117
26/04/2019	1.850619	1.845084
24/04/2019	1.849813	1.844280
23/04/2019	1.848602	1.843073

1 … 40 41 42 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638