Unit Prices

Macquarie Income Opportunities

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/11/2019	1.880348	1.874724
19/11/2019	1.879657	1.874035
18/11/2019	1.879888	1.874265
15/11/2019	1.879303	1.873682
14/11/2019	1.879897	1.874274
13/11/2019	1.879398	1.873777
12/11/2019	1.879605	1.873983
11/11/2019	1.878740	1.873120
08/11/2019	1.878886	1.873267
07/11/2019	1.878387	1.872769
06/11/2019	1.880443	1.874818
05/11/2019	1.879031	1.873411
04/11/2019	1.880357	1.874733
01/11/2019	1.880686	1.875061
31/10/2019	1.881246	1.875619
30/10/2019	1.879273	1.873652
29/10/2019	1.879502	1.873880
28/10/2019	1.878637	1.873018
25/10/2019	1.879145	1.873524
24/10/2019	1.879740	1.874117
23/10/2019	1.879772	1.874149
22/10/2019	1.879638	1.874016
21/10/2019	1.879320	1.873699
18/10/2019	1.879461	1.873840
17/10/2019	1.878777	1.873158
16/10/2019	1.878247	1.872629
15/10/2019	1.877745	1.872128
14/10/2019	1.877806	1.872189
11/10/2019	1.876485	1.870872
10/10/2019	1.877631	1.872015

1 … 36 37 38 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638