What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Cash

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

18/02/2016

2.232561

2.232561

17/02/2016

2.232483

2.232483

16/02/2016

2.232405

2.232405

15/02/2016

2.232324

2.232324

12/02/2016

2.232034

2.232034

11/02/2016

2.231948

2.231948

10/02/2016

2.231870

2.231870

09/02/2016

2.231801

2.231801

08/02/2016

2.231715

2.231715

05/02/2016

2.231479

2.231479

04/02/2016

2.231401

2.231401

03/02/2016

2.231325

2.231325

02/02/2016

2.231246

2.231246

01/02/2016

2.231156

2.231156

31/01/2016

2.230920

2.230920

29/01/2016

2.230920

2.230920

28/01/2016

2.230828

2.230828

27/01/2016

2.230732

2.230732

25/01/2016

2.230573

2.230573

22/01/2016

2.230325

2.230325

21/01/2016

2.230243

2.230243

20/01/2016

2.230165

2.230165

19/01/2016

2.230084

2.230084

18/01/2016

2.230008

2.230008

15/01/2016

2.229750

2.229750

14/01/2016

2.229651

2.229651

13/01/2016

2.229559

2.229559

12/01/2016

2.229455

2.229455

11/01/2016

2.229376

2.229376

08/01/2016

2.229112

2.229112

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8