What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

15/04/2016

2.017173

2.010138

14/04/2016

2.011685

2.004669

13/04/2016

2.007080

2.000080

12/04/2016

1.988549

1.981613

11/04/2016

1.979619

1.972714

08/04/2016

1.982236

1.975323

07/04/2016

1.983946

1.977026

06/04/2016

1.981479

1.974568

05/04/2016

1.973080

1.966199

04/04/2016

1.987664

1.980732

01/04/2016

1.985552

1.978626

31/03/2016

1.998936

1.991964

30/03/2016

1.988848

1.981911

29/03/2016

1.988775

1.981838

24/03/2016

1.996541

1.989578

23/03/2016

2.003792

1.996804

22/03/2016

2.007610

2.000608

21/03/2016

2.007722

2.000720

18/03/2016

2.007758

2.000756

17/03/2016

2.004524

1.997533

16/03/2016

2.000627

1.993649

15/03/2016

1.994499

1.987542

14/03/2016

2.004121

1.997131

11/03/2016

2.000805

1.993826

10/03/2016

1.995402

1.988442

09/03/2016

1.990376

1.983434

08/03/2016

1.986151

1.979224

07/03/2016

1.994021

1.987066

04/03/2016

1.993529

1.986576

03/03/2016

1.994726

1.987769

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8