What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

22/12/2016

2.174965

2.167379

21/12/2016

2.170070

2.162501

20/12/2016

2.166550

2.158993

19/12/2016

2.159535

2.152003

16/12/2016

2.153965

2.146453

15/12/2016

2.150433

2.142933

14/12/2016

2.147425

2.139935

13/12/2016

2.147466

2.139976

12/12/2016

2.141345

2.133876

09/12/2016

2.146943

2.139455

08/12/2016

2.146831

2.139343

07/12/2016

2.132003

2.124567

06/12/2016

2.115700

2.108321

05/12/2016

2.107694

2.100343

02/12/2016

2.109417

2.102060

01/12/2016

2.121409

2.114010

30/11/2016

2.118654

2.111264

29/11/2016

2.114825

2.107449

28/11/2016

2.111037

2.103674

25/11/2016

2.123352

2.115946

24/11/2016

2.119368

2.111976

23/11/2016

2.120470

2.113074

22/11/2016

2.111469

2.104105

21/11/2016

2.101045

2.093717

18/11/2016

2.097497

2.090181

17/11/2016

2.088837

2.081551

16/11/2016

2.082576

2.075313

15/11/2016

2.078257

2.071009

14/11/2016

2.079550

2.072297

11/11/2016

2.080308

2.073052

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3