What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

19/08/2016

2.311595

2.305600

18/08/2016

2.315305

2.309301

17/08/2016

2.313383

2.307384

16/08/2016

2.313198

2.307199

15/08/2016

2.328187

2.322150

12/08/2016

2.323400

2.317375

11/08/2016

2.324060

2.318033

10/08/2016

2.312045

2.306049

09/08/2016

2.316345

2.310339

08/08/2016

2.307944

2.301958

05/08/2016

2.303117

2.297144

04/08/2016

2.285069

2.279143

03/08/2016

2.276733

2.270829

02/08/2016

2.276798

2.270894

31/07/2016

2.301326

2.295358

29/07/2016

2.301326

2.295358

28/07/2016

2.295180

2.289228

27/07/2016

2.299506

2.293542

26/07/2016

2.295925

2.289972

25/07/2016

2.296738

2.290782

22/07/2016

2.301722

2.295753

21/07/2016

2.295547

2.289594

20/07/2016

2.299628

2.293664

19/07/2016

2.287838

2.281905

18/07/2016

2.287925

2.281992

15/07/2016

2.283781

2.277859

14/07/2016

2.283569

2.277647

13/07/2016

2.273045

2.267151

12/07/2016

2.271016

2.265127

11/07/2016

2.254070

2.248225
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8