What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

21/12/2016

2.444909

2.439055

20/12/2016

2.450321

2.444454

19/12/2016

2.442014

2.436168

16/12/2016

2.439219

2.433379

15/12/2016

2.438196

2.432358

14/12/2016

2.427720

2.421907

13/12/2016

2.442519

2.436671

12/12/2016

2.425877

2.420068

09/12/2016

2.430267

2.424449

08/12/2016

2.417087

2.411300

07/12/2016

2.403624

2.397869

06/12/2016

2.376877

2.371186

05/12/2016

2.364100

2.358440

02/12/2016

2.353157

2.347523

01/12/2016

2.354364

2.348727

30/11/2016

2.363135

2.357477

29/11/2016

2.363225

2.357567

28/11/2016

2.359953

2.354302

25/11/2016

2.372180

2.366500

24/11/2016

2.360330

2.354679

23/11/2016

2.360465

2.354814

22/11/2016

2.360108

2.354457

21/11/2016

2.354573

2.348935

18/11/2016

2.340383

2.334779

17/11/2016

2.343829

2.338217

16/11/2016

2.332451

2.326867

15/11/2016

2.333139

2.327553

14/11/2016

2.318940

2.313388

11/11/2016

2.315013

2.309470

10/11/2016

2.321290

2.315732

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3