What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Magellan Global

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

04/12/2020

2.342130

2.338855

03/12/2020

2.334378

2.331115

02/12/2020

2.353890

2.350599

01/12/2020

2.367788

2.364478

30/11/2020

2.341043

2.337770

27/11/2020

2.351456

2.348168

26/11/2020

2.358789

2.355491

25/11/2020

2.355176

2.351884

24/11/2020

2.356230

2.352936

23/11/2020

2.353588

2.350297

20/11/2020

2.352590

2.349301

19/11/2020

2.362546

2.359244

18/11/2020

2.350843

2.347556

17/11/2020

2.370021

2.366708

16/11/2020

2.383328

2.379996

13/11/2020

2.402474

2.399115

12/11/2020

2.380629

2.377301

11/11/2020

2.387101

2.383764

10/11/2020

2.376623

2.373301

09/11/2020

2.398778

2.395425

06/11/2020

2.413178

2.409804

05/11/2020

2.406041

2.402677

04/11/2020

2.411677

2.408305

03/11/2020

2.361736

2.358434

02/11/2020

2.388657

2.385317

31/10/2020

2.371364

2.368049

30/10/2020

2.371364

2.368049

29/10/2020

2.406160

2.402796

28/10/2020

2.365757

2.362449

27/10/2020

2.409553

2.406185
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f