What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

08/03/2017

5.182947

5.167445

07/03/2017

5.174660

5.159183

06/03/2017

5.160177

5.144743

03/03/2017

5.154051

5.138635

02/03/2017

5.179303

5.163812

01/03/2017

5.114967

5.099668

28/02/2017

5.114006

5.098710

27/02/2017

5.108455

5.093175

24/02/2017

5.125585

5.110254

23/02/2017

5.140341

5.124966

22/02/2017

5.162561

5.147120

21/02/2017

5.142371

5.126990

20/02/2017

5.148349

5.132950

17/02/2017

5.145896

5.130504

16/02/2017

5.157000

5.141576

15/02/2017

5.163171

5.147728

14/02/2017

5.139895

5.124522

13/02/2017

5.107897

5.092619

10/02/2017

5.093977

5.078740

09/02/2017

5.041338

5.026259

08/02/2017

5.035042

5.019982

07/02/2017

4.993480

4.978545

06/02/2017

4.992473

4.977540

03/02/2017

4.986831

4.971915

02/02/2017

5.003676

4.988710

01/02/2017

5.009170

4.994188

31/01/2017

5.003751

4.988785

30/01/2017

5.029609

5.014565

27/01/2017

5.059829

5.044695

25/01/2017

5.030524

5.015477

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8