What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

14/07/2017

5.374361

5.358286

13/07/2017

5.336393

5.320431

12/07/2017

5.291033

5.275208

11/07/2017

5.334508

5.318552

10/07/2017

5.323167

5.307245

07/07/2017

5.303749

5.287886

06/07/2017

5.361006

5.344971

05/07/2017

5.381625

5.365528

04/07/2017

5.385297

5.369189

03/07/2017

5.309612

5.293731

01/07/2017

5.282976

5.282976

30/06/2017

5.298825

5.282976

29/06/2017

5.357157

5.341134

28/06/2017

5.283872

5.268068

27/06/2017

5.243942

5.228257

26/06/2017

5.246946

5.231253

23/06/2017

5.242597

5.226916

22/06/2017

5.233782

5.218127

21/06/2017

5.202985

5.187423

20/06/2017

5.282346

5.266546

19/06/2017

5.303500

5.287637

16/06/2017

5.281804

5.266006

15/06/2017

5.271178

5.255412

14/06/2017

5.324922

5.308995

13/06/2017

5.277329

5.261545

09/06/2017

5.200475

5.184920

08/06/2017

5.188503

5.172984

07/06/2017

5.190363

5.174838

06/06/2017

5.191576

5.176048

05/06/2017

5.271282

5.255515

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638