What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

28/08/2017

5.291523

5.275696

25/08/2017

5.318725

5.302817

24/08/2017

5.318113

5.302206

23/08/2017

5.325255

5.309327

22/08/2017

5.334337

5.318382

21/08/2017

5.313684

5.297791

18/08/2017

5.330520

5.314576

17/08/2017

5.373795

5.357722

16/08/2017

5.361356

5.345320

15/08/2017

5.337509

5.321544

14/08/2017

5.309533

5.293652

11/08/2017

5.285582

5.269772

10/08/2017

5.335101

5.319144

09/08/2017

5.352282

5.336273

08/08/2017

5.332525

5.316576

04/08/2017

5.312235

5.296346

03/08/2017

5.314993

5.299096

02/08/2017

5.323279

5.307357

01/08/2017

5.329883

5.313942

31/07/2017

5.315198

5.299300

28/07/2017

5.303768

5.287904

27/07/2017

5.365404

5.349356

26/07/2017

5.359357

5.343327

25/07/2017

5.316995

5.301092

24/07/2017

5.290371

5.274547

21/07/2017

5.329925

5.313983

20/07/2017

5.356556

5.340535

19/07/2017

5.334131

5.318177

18/07/2017

5.297867

5.282021

17/07/2017

5.355782

5.339763

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638