What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

19/01/2017

5.075376

5.060195

18/01/2017

5.049108

5.034006

17/01/2017

5.063037

5.047894

16/01/2017

5.097593

5.082346

13/01/2017

5.080591

5.065394

12/01/2017

5.133188

5.117834

11/01/2017

5.129450

5.114108

10/01/2017

5.120685

5.105369

09/01/2017

5.187999

5.172482

06/01/2017

5.158295

5.142866

05/01/2017

5.160807

5.145371

04/01/2017

5.154205

5.138789

03/01/2017

5.150877

5.135470

31/12/2016

5.097155

5.081909

30/12/2016

5.097155

5.081909

29/12/2016

5.103837

5.088571

28/12/2016

5.087965

5.072747

23/12/2016

5.062182

5.047040

22/12/2016

5.065444

5.050293

21/12/2016

5.047134

5.032038

20/12/2016

5.033986

5.018930

19/12/2016

5.026459

5.011425

16/12/2016

5.019415

5.004402

15/12/2016

5.013317

4.998322

14/12/2016

5.032504

5.017451

13/12/2016

5.006281

4.991307

12/12/2016

5.017279

5.002272

09/12/2016

5.054101

5.038984

08/12/2016

5.120998

5.105681

07/12/2016

5.067954

5.052795

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3