What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

04/10/2017

3.534813

3.513731

03/10/2017

3.557451

3.536233

30/09/2017

3.540441

3.519325

29/09/2017

3.540441

3.519325

28/09/2017

3.534797

3.513715

27/09/2017

3.524109

3.503090

26/09/2017

3.526889

3.505854

25/09/2017

3.537579

3.516480

22/09/2017

3.533706

3.512631

21/09/2017

3.521602

3.500599

20/09/2017

3.560359

3.539124

19/09/2017

3.562320

3.541074

18/09/2017

3.562934

3.541684

15/09/2017

3.548612

3.527447

14/09/2017

3.580632

3.559276

13/09/2017

3.574494

3.553175

12/09/2017

3.569090

3.547803

11/09/2017

3.542675

3.521546

08/09/2017

3.517203

3.496225

07/09/2017

3.529222

3.508173

06/09/2017

3.524778

3.503755

05/09/2017

3.533146

3.512074

04/09/2017

3.530140

3.509086

01/09/2017

3.538667

3.517561

31/08/2017

3.531325

3.510263

30/08/2017

3.505951

3.485041

29/08/2017

3.501903

3.481017

28/08/2017

3.533962

3.512885

25/08/2017

3.547274

3.526117

24/08/2017

3.549585

3.528415

Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f