What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual SHARE-PLUS Long-Short

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

05/08/2022

6.786950

6.762605

04/08/2022

6.746435

6.722235

03/08/2022

6.739545

6.715370

02/08/2022

6.720602

6.696495

31/07/2022

6.682427

6.658457

29/07/2022

6.682427

6.658457

28/07/2022

6.657023

6.633144

27/07/2022

6.584922

6.561301

26/07/2022

6.555544

6.532029

25/07/2022

6.547317

6.523831

22/07/2022

6.556749

6.533229

21/07/2022

6.577030

6.553438

20/07/2022

6.557979

6.534455

19/07/2022

6.474954

6.451728

18/07/2022

6.464290

6.441102

15/07/2022

6.369646

6.346798

14/07/2022

6.401227

6.378265

13/07/2022

6.361753

6.338933

12/07/2022

6.311621

6.288981

11/07/2022

6.354867

6.332072

08/07/2022

6.430250

6.407184

07/07/2022

6.386875

6.363965

06/07/2022

6.359174

6.336363

05/07/2022

6.421015

6.397982

04/07/2022

6.452904

6.429757

01/07/2022

6.381042

6.358153

30/06/2022

6.327246

6.304550

29/06/2022

6.419759

6.396731

28/06/2022

6.479665

6.456422

27/06/2022

6.427715

6.404658
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8