What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

26/03/2015

3.929360

3.917607

25/03/2015

3.975046

3.963156

24/03/2015

3.965088

3.953228

23/03/2015

3.957255

3.945419

20/03/2015

3.956864

3.945029

19/03/2015

3.943890

3.932093

18/03/2015

3.892054

3.880413

17/03/2015

3.898219

3.886560

16/03/2015

3.869797

3.858222

13/03/2015

3.888972

3.877340

12/03/2015

3.906043

3.894360

11/03/2015

3.883191

3.871577

10/03/2015

3.893735

3.882089

09/03/2015

3.900418

3.888752

06/03/2015

3.941767

3.929977

05/03/2015

3.943136

3.931342

04/03/2015

3.942749

3.930956

03/03/2015

3.962009

3.950159

02/03/2015

3.975513

3.963622

28/02/2015

3.952497

3.940675

27/02/2015

3.952497

3.940675

26/02/2015

3.949789

3.937975

25/02/2015

3.966698

3.954833

24/02/2015

3.957835

3.945997

23/02/2015

3.941405

3.929617

20/02/2015

3.920183

3.908458

19/02/2015

3.925663

3.913921

18/02/2015

3.929543

3.917790

17/02/2015

3.901343

3.889674

16/02/2015

3.895215

3.883564

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638