What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

23/01/2019

10.000877

9.970964

22/01/2019

10.015207

9.985252

21/01/2019

10.071968

10.041842

18/01/2019

10.027646

9.997653

17/01/2019

9.974926

9.945090

16/01/2019

9.963031

9.933231

15/01/2019

9.919813

9.890143

14/01/2019

9.887014

9.857442

11/01/2019

9.900680

9.871067

10/01/2019

9.932710

9.903001

09/01/2019

9.895029

9.865433

08/01/2019

9.837398

9.807974

07/01/2019

9.782440

9.753180

04/01/2019

9.690739

9.661754

03/01/2019

9.731955

9.702846

02/01/2019

9.605124

9.576395

31/12/2018

9.689159

9.660179

28/12/2018

9.693549

9.664555

27/12/2018

9.588913

9.560232

24/12/2018

9.438771

9.410540

21/12/2018

9.397308

9.369201

20/12/2018

9.506672

9.478238

19/12/2018

9.589190

9.560509

18/12/2018

9.598479

9.569769

17/12/2018

9.717513

9.688448

14/12/2018

9.679615

9.650663

13/12/2018

9.730005

9.700902

12/12/2018

9.714730

9.685673

11/12/2018

9.628422

9.599623

10/12/2018

9.611438

9.582690
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638