What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

08/12/2020

12.088874

12.052716

07/12/2020

12.050206

12.014164

04/12/2020

12.001645

11.965748

03/12/2020

11.933019

11.897327

02/12/2020

11.869996

11.834492

01/12/2020

11.858588

11.823119

30/11/2020

11.759234

11.724062

27/11/2020

11.921142

11.885485

26/11/2020

11.995169

11.959291

25/11/2020

12.067485

12.031391

24/11/2020

11.910106

11.874483

23/11/2020

11.725545

11.690473

20/11/2020

11.704937

11.669927

19/11/2020

11.724871

11.689801

18/11/2020

11.717770

11.682721

17/11/2020

11.678092

11.643163

16/11/2020

11.571058

11.536448

13/11/2020

11.462030

11.427747

12/11/2020

11.526056

11.491581

11/11/2020

11.557311

11.522742

10/11/2020

11.383379

11.349331

09/11/2020

11.184527

11.151073

06/11/2020

11.031030

10.998035

05/11/2020

10.942836

10.910106

04/11/2020

10.838325

10.805907

03/11/2020

10.790790

10.758514

02/11/2020

10.611355

10.579617

31/10/2020

10.583335

10.551680

30/10/2020

10.583335

10.551680

29/10/2020

10.657382

10.625505
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638