What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

15/07/2019

11.303191

11.269383

12/07/2019

11.343325

11.309396

11/07/2019

11.353171

11.319213

10/07/2019

11.337297

11.303387

09/07/2019

11.320431

11.286571

08/07/2019

11.326644

11.292766

05/07/2019

11.425436

11.391263

04/07/2019

11.368181

11.334178

03/07/2019

11.327682

11.293801

02/07/2019

11.265741

11.232045

01/07/2019

11.267913

11.234210

30/06/2019

11.065638

11.032541

28/06/2019

11.065638

11.032541

27/06/2019

11.099903

11.066703

26/06/2019

11.065580

11.032482

25/06/2019

11.100028

11.066828

24/06/2019

11.129419

11.096131

21/06/2019

11.116852

11.083601

20/06/2019

11.160648

11.127266

19/06/2019

11.129600

11.096311

18/06/2019

11.044538

11.011503

17/06/2019

11.005794

10.972876

14/06/2019

11.034745

11.001740

13/06/2019

11.048851

11.015804

12/06/2019

11.052880

11.019820

11/06/2019

11.060038

11.026957

07/06/2019

10.962634

10.929845

06/06/2019

10.885501

10.852942

05/06/2019

10.843799

10.811365

04/06/2019

10.794108

10.761823
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638