What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

12/02/2015

3.076472

3.061166

11/02/2015

3.083627

3.068286

10/02/2015

3.099423

3.084003

09/02/2015

3.107510

3.092049

06/02/2015

3.106677

3.091221

05/02/2015

3.099324

3.083904

04/02/2015

3.089688

3.074317

03/02/2015

3.067789

3.052526

02/02/2015

3.033468

3.018377

31/01/2015

3.013718

2.998725

30/01/2015

3.013718

2.998725

29/01/2015

3.001360

2.986427

28/01/2015

3.000263

2.985336

27/01/2015

3.001898

2.986964

23/01/2015

2.972974

2.958183

22/01/2015

2.937885

2.923269

21/01/2015

2.934896

2.920295

20/01/2015

2.896506

2.882095

19/01/2015

2.902315

2.887876

16/01/2015

2.899779

2.885352

15/01/2015

2.918925

2.904403

14/01/2015

2.929550

2.914975

13/01/2015

2.939433

2.924809

12/01/2015

2.947261

2.932598

09/01/2015

2.969937

2.955161

08/01/2015

2.929364

2.914790

07/01/2015

2.918111

2.903593

06/01/2015

2.923626

2.909080

05/01/2015

2.966192

2.951434

02/01/2015

2.959246

2.944523

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8