What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Property Securities Index

Perpetual WealthFocus Term Allocated Pension Plan

As of Date Entry Price Exit Price

16/09/2019

2.322284

2.319037

13/09/2019

2.336768

2.333501

12/09/2019

2.343964

2.340687

11/09/2019

2.320783

2.317539

10/09/2019

2.337462

2.334194

09/09/2019

2.364832

2.361526

06/09/2019

2.353988

2.350697

05/09/2019

2.384833

2.381499

04/09/2019

2.384479

2.381145

03/09/2019

2.388904

2.385565

02/09/2019

2.394541

2.391194

31/08/2019

2.416895

2.413516

30/08/2019

2.416895

2.413516

29/08/2019

2.400978

2.397622

28/08/2019

2.403653

2.400293

27/08/2019

2.398272

2.394919

26/08/2019

2.401804

2.398446

23/08/2019

2.423909

2.420520

22/08/2019

2.367988

2.364677

21/08/2019

2.371112

2.367797

20/08/2019

2.403254

2.399894

19/08/2019

2.364305

2.360999

16/08/2019

2.351090

2.347803

15/08/2019

2.349232

2.345948

14/08/2019

2.388349

2.385010

13/08/2019

2.395104

2.391755

12/08/2019

2.404483

2.401121

09/08/2019

2.403633

2.400273

08/08/2019

2.414919

2.411543

07/08/2019

2.375071

2.371751

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2