Unit Prices

Pendal Property Securities

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
30/09/2015	1.654622	1.646390
29/09/2015	1.623872	1.615793
28/09/2015	1.668484	1.660183
25/09/2015	1.647219	1.639024
24/09/2015	1.650293	1.642082
23/09/2015	1.609280	1.601274
22/09/2015	1.632460	1.624339
21/09/2015	1.618780	1.610726
18/09/2015	1.638106	1.629956
17/09/2015	1.634455	1.626324
16/09/2015	1.619115	1.611060
15/09/2015	1.616987	1.608942
14/09/2015	1.637970	1.629821
11/09/2015	1.625391	1.617304
10/09/2015	1.633909	1.625780
09/09/2015	1.668656	1.660355
08/09/2015	1.652464	1.644243
07/09/2015	1.632228	1.624107
04/09/2015	1.617187	1.609141
03/09/2015	1.614866	1.606832
02/09/2015	1.634466	1.626334
01/09/2015	1.634194	1.626063
31/08/2015	1.656090	1.647851
28/08/2015	1.662370	1.654100
27/08/2015	1.666556	1.658265
26/08/2015	1.643289	1.635114
25/08/2015	1.651551	1.643334
24/08/2015	1.602554	1.594581
21/08/2015	1.649674	1.641467
20/08/2015	1.680131	1.671772

1 … 71 72 73 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638