What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

24/07/2015

1.812756

1.809138

23/07/2015

1.809302

1.805691

22/07/2015

1.806409

1.802804

21/07/2015

1.803320

1.799721

20/07/2015

1.803847

1.800247

17/07/2015

1.802435

1.798837

16/07/2015

1.801213

1.797618

15/07/2015

1.796420

1.792834

14/07/2015

1.796787

1.793200

13/07/2015

1.798090

1.794501

10/07/2015

1.800729

1.797135

09/07/2015

1.808847

1.805236

08/07/2015

1.813555

1.809935

07/07/2015

1.802997

1.798681

06/07/2015

1.802273

1.797958

03/07/2015

1.793403

1.789110

02/07/2015

1.789858

1.785572

01/07/2015

1.796023

1.791723

30/06/2015

1.795598

1.791299

29/06/2015

1.798615

1.794309

26/06/2015

1.792539

1.788247

25/06/2015

1.792749

1.788457

24/06/2015

1.793727

1.789432

23/06/2015

1.791756

1.787466

22/06/2015

1.799239

1.794931

19/06/2015

1.804393

1.800073

18/06/2015

1.805230

1.800908

17/06/2015

1.795737

1.791438

16/06/2015

1.794698

1.790401

15/06/2015

1.793972

1.789677
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3