What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

11/07/2022

1.877296

1.874297

08/07/2022

1.880241

1.877237

07/07/2022

1.882071

1.879064

06/07/2022

1.888969

1.885951

05/07/2022

1.876665

1.873667

04/07/2022

1.875957

1.872960

01/07/2022

1.871133

1.868144

30/06/2022

1.861973

1.858999

29/06/2022

1.858713

1.855744

28/06/2022

1.853496

1.850535

27/06/2022

1.850796

1.847839

24/06/2022

1.856077

1.853112

23/06/2022

1.844316

1.841370

22/06/2022

1.832203

1.829276

21/06/2022

1.823714

1.820801

20/06/2022

1.820640

1.817732

17/06/2022

1.815775

1.812874

16/06/2022

1.828879

1.825957

15/06/2022

1.810619

1.807727

14/06/2022

1.832696

1.829768

10/06/2022

1.861792

1.858818

09/06/2022

1.865444

1.862464

08/06/2022

1.869435

1.866449

07/06/2022

1.867273

1.864290

06/06/2022

1.877949

1.874949

03/06/2022

1.878532

1.875531

02/06/2022

1.876959

1.873961

01/06/2022

1.884563

1.881553

31/05/2022

1.891807

1.888785

30/05/2022

1.901225

1.898188
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638